시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,210	0	0.00%	402,553	2,145
09:27	5,210	0	0.00%	401,155	2,137
09:26	5,230	20	+ 0.38%	398,266	2,122
09:25	5,210	0	0.00%	397,193	2,117
09:24	5,210	0	0.00%	396,253	2,112
09:23	5,230	20	+ 0.38%	390,882	2,084
09:22	5,200	10	- 0.19%	388,635	2,072
09:21	5,170	40	- 0.77%	386,787	2,062
09:20	5,200	10	- 0.19%	382,954	2,043
09:19	5,230	20	+ 0.38%	371,991	1,986