시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,250	40	+ 0.77%	419,697	2,235
09:37	5,250	40	+ 0.77%	419,015	2,231
09:36	5,250	40	+ 0.77%	418,005	2,226
09:35	5,260	50	+ 0.96%	417,126	2,221
09:34	5,260	50	+ 0.96%	415,820	2,214
09:33	5,290	80	+ 1.54%	414,128	2,205
09:32	5,300	90	+ 1.73%	411,824	2,193
09:31	5,220	10	+ 0.19%	406,105	2,163
09:30	5,220	10	+ 0.19%	404,408	2,154
09:29	5,200	10	- 0.19%	403,112	2,147