시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,230	20	+ 0.38%	437,500	2,328
09:47	5,230	20	+ 0.38%	436,476	2,323
09:46	5,230	20	+ 0.38%	432,275	2,301
09:45	5,230	20	+ 0.38%	431,475	2,296
09:44	5,250	40	+ 0.77%	430,163	2,289
09:43	5,230	20	+ 0.38%	428,278	2,280
09:42	5,250	40	+ 0.77%	427,777	2,277
09:41	5,250	40	+ 0.77%	426,395	2,270
09:40	5,240	30	+ 0.58%	424,634	2,260
09:39	5,240	30	+ 0.58%	422,142	2,247