시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,200	10	- 0.19%	455,308	2,421
09:57	5,200	10	- 0.19%	454,129	2,415
09:56	5,210	0	0.00%	452,886	2,408
09:55	5,210	0	0.00%	452,731	2,408
09:54	5,210	0	0.00%	452,519	2,406
09:53	5,210	0	0.00%	452,319	2,405
09:52	5,230	20	+ 0.38%	451,428	2,401
09:51	5,250	40	+ 0.77%	447,376	2,380
09:50	5,230	20	+ 0.38%	445,275	2,369
09:49	5,220	10	+ 0.19%	445,253	2,369