시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,200	10	- 0.19%	482,853	2,564
10:07	5,180	30	- 0.58%	482,643	2,563
10:06	5,180	30	- 0.58%	482,602	2,563
10:05	5,160	50	- 0.96%	481,649	2,558
10:04	5,190	20	- 0.38%	473,289	2,514
10:03	5,190	20	- 0.38%	466,944	2,481
10:02	5,190	20	- 0.38%	466,660	2,480
10:01	5,240	30	+ 0.58%	457,957	2,435
10:00	5,240	30	+ 0.58%	457,806	2,434
09:59	5,200	10	- 0.19%	455,867	2,424