시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,210	0	0.00%	489,461	2,598
10:17	5,190	20	- 0.38%	486,052	2,580
10:16	5,190	20	- 0.38%	485,738	2,579
10:15	5,190	20	- 0.38%	485,689	2,579
10:14	5,200	10	- 0.19%	485,547	2,578
10:13	5,200	10	- 0.19%	484,803	2,574
10:12	5,210	0	0.00%	484,186	2,571
10:11	5,220	10	+ 0.19%	484,171	2,571
10:10	5,220	10	+ 0.19%	484,170	2,571
10:09	5,200	10	- 0.19%	483,153	2,565