시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,975	235	- 4.51%	813,056	4,230
14:59	4,960	250	- 4.80%	809,102	4,210
14:58	4,960	250	- 4.80%	805,404	4,192
14:57	4,960	250	- 4.80%	804,540	4,187
14:56	4,960	250	- 4.80%	804,129	4,185
14:55	4,960	250	- 4.80%	803,962	4,185
14:54	4,955	255	- 4.89%	802,392	4,177
14:53	4,960	250	- 4.80%	800,051	4,165
14:52	4,970	240	- 4.61%	798,663	4,158
14:51	4,965	245	- 4.70%	797,279	4,151