시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,140	70	- 1.34%	512,538	2,717
10:27	5,140	70	- 1.34%	511,555	2,712
10:26	5,140	70	- 1.34%	510,159	2,705
10:25	5,150	60	- 1.15%	510,050	2,704
10:24	5,130	80	- 1.54%	509,312	2,700
10:23	5,150	60	- 1.15%	508,407	2,696
10:22	5,150	60	- 1.15%	501,414	2,660
10:21	5,150	60	- 1.15%	500,553	2,655
10:20	5,180	30	- 0.58%	493,808	2,621
10:19	5,190	20	- 0.38%	492,957	2,616