시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,110	100	- 1.92%	524,072	2,776
10:37	5,130	80	- 1.54%	520,261	2,757
10:36	5,130	80	- 1.54%	517,034	2,740
10:35	5,150	60	- 1.15%	516,408	2,737
10:34	5,150	60	- 1.15%	515,960	2,735
10:33	5,160	50	- 0.96%	515,421	2,732
10:32	5,150	60	- 1.15%	515,315	2,731
10:31	5,160	50	- 0.96%	514,759	2,728
10:30	5,150	60	- 1.15%	514,284	2,726
10:29	5,140	70	- 1.34%	512,566	2,717