시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,130	80	- 1.54%	538,268	2,849
10:47	5,120	90	- 1.73%	537,630	2,845
10:46	5,100	110	- 2.11%	535,890	2,836
10:45	5,110	100	- 1.92%	535,397	2,834
10:44	5,120	90	- 1.73%	534,939	2,832
10:43	5,100	110	- 2.11%	534,297	2,828
10:42	5,110	100	- 1.92%	533,059	2,822
10:41	5,100	110	- 2.11%	529,069	2,802
10:40	5,100	110	- 2.11%	527,473	2,793
10:39	5,120	90	- 1.73%	526,628	2,789