시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,130	80	- 1.54%	546,779	2,892
10:57	5,130	80	- 1.54%	546,422	2,890
10:56	5,140	70	- 1.34%	543,354	2,875
10:55	5,120	90	- 1.73%	541,936	2,867
10:54	5,110	100	- 1.92%	540,344	2,859
10:53	5,140	70	- 1.34%	540,182	2,858
10:52	5,140	70	- 1.34%	539,468	2,855
10:51	5,140	70	- 1.34%	539,362	2,854
10:50	5,130	80	- 1.54%	538,522	2,850
10:49	5,120	90	- 1.73%	538,269	2,849