시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,120	90	- 1.73%	553,491	2,927
11:08	5,130	80	- 1.54%	553,392	2,926
11:06	5,130	80	- 1.54%	552,790	2,923
11:05	5,110	100	- 1.92%	551,147	2,915
11:04	5,130	80	- 1.54%	551,119	2,914
11:03	5,120	90	- 1.73%	551,036	2,914
11:02	5,110	100	- 1.92%	551,023	2,914
11:01	5,110	100	- 1.92%	550,363	2,911
11:00	5,130	80	- 1.54%	548,430	2,901
10:59	5,130	80	- 1.54%	547,910	2,898