시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,090	120	- 2.30%	585,584	3,089
11:18	5,060	150	- 2.88%	584,138	3,082
11:17	5,070	140	- 2.69%	576,678	3,044
11:16	5,100	110	- 2.11%	564,381	2,982
11:15	5,090	120	- 2.30%	564,344	2,982
11:14	5,100	110	- 2.11%	563,715	2,979
11:13	5,090	120	- 2.30%	561,500	2,967
11:12	5,090	120	- 2.30%	560,200	2,961
11:11	5,130	80	- 1.54%	559,177	2,956
11:10	5,110	100	- 1.92%	559,176	2,956