시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,090	120	- 2.30%	591,249	3,118
11:28	5,110	100	- 1.92%	591,141	3,118
11:27	5,110	100	- 1.92%	591,103	3,118
11:26	5,090	120	- 2.30%	589,501	3,109
11:25	5,090	120	- 2.30%	589,229	3,108
11:24	5,090	120	- 2.30%	588,054	3,102
11:23	5,090	120	- 2.30%	587,637	3,100
11:22	5,090	120	- 2.30%	586,925	3,096
11:21	5,090	120	- 2.30%	586,371	3,093
11:20	5,070	140	- 2.69%	586,288	3,093