시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,110	100	- 1.92%	597,105	3,148
11:38	5,110	100	- 1.92%	597,052	3,148
11:37	5,120	90	- 1.73%	597,021	3,148
11:36	5,130	80	- 1.54%	596,906	3,147
11:35	5,120	90	- 1.73%	596,678	3,146
11:34	5,100	110	- 2.11%	596,575	3,145
11:33	5,120	90	- 1.73%	596,100	3,143
11:32	5,090	120	- 2.30%	595,952	3,142
11:31	5,090	120	- 2.30%	595,820	3,142
11:30	5,090	120	- 2.30%	593,351	3,129