시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,100	110	- 2.11%	606,732	3,197
11:49	5,100	110	- 2.11%	606,731	3,197
11:48	5,080	130	- 2.50%	606,182	3,194
11:47	5,090	120	- 2.30%	605,952	3,193
11:46	5,080	130	- 2.50%	604,654	3,187
11:44	5,100	110	- 2.11%	604,441	3,186
11:43	5,080	130	- 2.50%	603,918	3,183
11:42	5,090	120	- 2.30%	603,817	3,182
11:41	5,100	110	- 2.11%	599,012	3,158
11:40	5,110	100	- 1.92%	597,959	3,153