시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,110	100	- 1.92%	614,292	3,236
11:59	5,110	100	- 1.92%	614,254	3,236
11:58	5,110	100	- 1.92%	613,901	3,234
11:57	5,110	100	- 1.92%	613,896	3,234
11:56	5,090	120	- 2.30%	608,946	3,209
11:55	5,100	110	- 2.11%	608,766	3,208
11:54	5,110	100	- 1.92%	608,638	3,207
11:53	5,100	110	- 2.11%	608,637	3,207
11:52	5,100	110	- 2.11%	608,149	3,204
11:51	5,110	100	- 1.92%	607,429	3,201