시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,960	250	- 4.80%	822,375	4,276
15:09	4,970	240	- 4.61%	822,149	4,275
15:08	4,970	240	- 4.61%	821,964	4,274
15:07	4,965	245	- 4.70%	818,959	4,259
15:06	4,970	240	- 4.61%	818,208	4,255
15:05	4,970	240	- 4.61%	817,556	4,252
15:04	4,975	235	- 4.51%	816,961	4,249
15:03	4,975	235	- 4.51%	816,386	4,246
15:02	4,980	230	- 4.42%	814,861	4,239
15:01	4,970	240	- 4.61%	813,131	4,230