시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,090	120	- 2.30%	616,238	3,246
12:11	5,090	120	- 2.30%	616,233	3,246
12:10	5,100	110	- 2.11%	614,908	3,239
12:09	5,090	120	- 2.30%	614,892	3,239
12:08	5,100	110	- 2.11%	614,891	3,239
12:07	5,100	110	- 2.11%	614,471	3,237
12:06	5,090	120	- 2.30%	614,470	3,237
12:05	5,100	110	- 2.11%	614,438	3,236
12:03	5,110	100	- 1.92%	614,394	3,236
12:01	5,100	110	- 2.11%	614,392	3,236