시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,100	110	- 2.11%	621,617	3,273
12:21	5,090	120	- 2.30%	620,726	3,268
12:20	5,070	140	- 2.69%	620,462	3,267
12:19	5,090	120	- 2.30%	619,768	3,264
12:18	5,090	120	- 2.30%	617,686	3,253
12:17	5,080	130	- 2.50%	617,583	3,253
12:16	5,090	120	- 2.30%	616,531	3,247
12:15	5,090	120	- 2.30%	616,519	3,247
12:14	5,100	110	- 2.11%	616,509	3,247
12:13	5,090	120	- 2.30%	616,305	3,246