시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,100	110	- 2.11%	624,447	3,287
12:31	5,110	100	- 1.92%	623,418	3,282
12:30	5,110	100	- 1.92%	623,208	3,281
12:29	5,110	100	- 1.92%	623,006	3,280
12:28	5,090	120	- 2.30%	623,003	3,280
12:27	5,120	90	- 1.73%	622,998	3,280
12:26	5,110	100	- 1.92%	622,984	3,280
12:25	5,100	110	- 2.11%	621,662	3,273
12:24	5,100	110	- 2.11%	621,631	3,273
12:23	5,100	110	- 2.11%	621,620	3,273