시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,050	160	- 3.07%	630,422	3,318
12:43	5,060	150	- 2.88%	630,167	3,316
12:42	5,060	150	- 2.88%	630,095	3,316
12:41	5,070	140	- 2.69%	629,564	3,313
12:40	5,070	140	- 2.69%	629,422	3,313
12:39	5,070	140	- 2.69%	627,363	3,302
12:38	5,090	120	- 2.30%	626,168	3,296
12:37	5,090	120	- 2.30%	625,286	3,292
12:36	5,090	120	- 2.30%	625,280	3,292
12:35	5,090	120	- 2.30%	625,256	3,292