시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,070	140	- 2.69%	633,178	3,332
12:56	5,070	140	- 2.69%	632,936	3,330
12:55	5,070	140	- 2.69%	632,500	3,328
12:52	5,090	120	- 2.30%	631,328	3,322
12:51	5,090	120	- 2.30%	631,327	3,322
12:50	5,080	130	- 2.50%	630,756	3,319
12:48	5,090	120	- 2.30%	630,736	3,319
12:47	5,090	120	- 2.30%	630,690	3,319
12:46	5,090	120	- 2.30%	630,435	3,318
12:45	5,100	110	- 2.11%	630,432	3,318