시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,030	180	- 3.46%	656,848	3,451
13:07	5,010	200	- 3.84%	655,034	3,442
13:06	5,020	190	- 3.65%	653,140	3,432
13:04	5,040	170	- 3.26%	652,598	3,430
13:03	5,030	180	- 3.46%	645,755	3,395
13:02	5,020	190	- 3.65%	644,959	3,391
13:01	5,050	160	- 3.07%	639,470	3,363
13:00	5,070	140	- 2.69%	635,062	3,341
12:59	5,050	160	- 3.07%	633,552	3,334
12:58	5,070	140	- 2.69%	633,179	3,332