시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,000	210	- 4.03%	677,797	3,556
13:18	5,040	170	- 3.26%	673,204	3,533
13:16	5,030	180	- 3.46%	660,576	3,470
13:15	5,020	190	- 3.65%	658,342	3,458
13:14	5,020	190	- 3.65%	658,142	3,457
13:13	5,030	180	- 3.46%	657,962	3,457
13:12	5,030	180	- 3.46%	657,519	3,454
13:11	5,030	180	- 3.46%	657,444	3,454
13:10	5,040	170	- 3.26%	657,330	3,453
13:09	5,020	190	- 3.65%	657,033	3,452