시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,970	240	- 4.61%	712,172	3,727
13:28	4,970	240	- 4.61%	711,845	3,726
13:27	4,995	215	- 4.13%	709,388	3,714
13:26	4,980	230	- 4.42%	705,309	3,693
13:25	4,980	230	- 4.42%	701,821	3,676
13:24	4,995	215	- 4.13%	694,326	3,638
13:23	4,995	215	- 4.13%	685,727	3,596
13:22	5,000	210	- 4.03%	682,159	3,578
13:21	4,995	215	- 4.13%	681,304	3,573
13:20	5,020	190	- 3.65%	679,351	3,564