시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,970	240	- 4.61%	718,723	3,760
13:38	4,980	230	- 4.42%	718,133	3,757
13:37	4,980	230	- 4.42%	718,062	3,757
13:36	4,975	235	- 4.51%	717,666	3,755
13:35	4,980	230	- 4.42%	717,168	3,752
13:34	4,985	225	- 4.32%	716,861	3,751
13:33	4,975	235	- 4.51%	716,557	3,749
13:32	4,970	240	- 4.61%	716,541	3,749
13:31	4,970	240	- 4.61%	715,211	3,742
13:30	4,980	230	- 4.42%	712,884	3,731