시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,010	200	- 3.84%	737,314	3,853
13:48	5,010	200	- 3.84%	737,022	3,851
13:47	5,010	200	- 3.84%	736,934	3,851
13:46	5,000	210	- 4.03%	736,909	3,851
13:45	4,995	215	- 4.13%	733,669	3,834
13:44	4,987	223	- 4.28%	725,652	3,794
13:43	4,960	250	- 4.80%	724,836	3,790
13:42	4,975	235	- 4.51%	720,676	3,770
13:41	4,975	235	- 4.51%	719,365	3,763
13:40	4,970	240	- 4.61%	719,148	3,762