시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,955	255	- 4.89%	852,941	4,428
15:19	5,000	210	- 4.03%	841,303	4,370
15:18	5,000	210	- 4.03%	836,192	4,345
15:17	4,980	230	- 4.42%	835,302	4,340
15:16	4,985	225	- 4.32%	835,251	4,340
15:15	5,030	180	- 3.46%	834,703	4,338
15:14	4,995	215	- 4.13%	829,154	4,310
15:13	4,985	225	- 4.32%	828,440	4,306
15:12	4,990	220	- 4.22%	826,688	4,297
15:11	4,965	245	- 4.70%	823,312	4,281