시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,185	40	- 0.95%	792	3
09:39	4,195	30	- 0.71%	761	3
09:38	4,190	35	- 0.83%	743	3
09:20	4,185	40	- 0.95%	742	3
09:17	4,185	40	- 0.95%	741	3
09:16	4,170	55	- 1.30%	734	3
09:15	4,170	55	- 1.30%	217	1
09:05	4,180	45	- 1.07%	6	0
09:00	4,170	55	- 1.30%	4	0