시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,190	35	- 0.83%	945	4
11:11	4,190	35	- 0.83%	927	4
10:44	4,190	35	- 0.83%	895	4
10:42	4,185	40	- 0.95%	882	4
10:41	4,190	35	- 0.83%	867	4
10:40	4,185	40	- 0.95%	866	4
10:39	4,185	40	- 0.95%	810	3
10:38	4,180	45	- 1.07%	801	3
10:36	4,180	45	- 1.07%	795	3
10:12	4,180	45	- 1.07%	793	3