시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,175	50	- 1.18%	2,314	10
11:51	4,180	45	- 1.07%	2,304	10
11:38	4,180	45	- 1.07%	2,303	10
11:34	4,180	45	- 1.07%	2,203	9
11:31	4,180	45	- 1.07%	2,167	9
11:23	4,180	45	- 1.07%	2,063	9
11:22	4,180	45	- 1.07%	1,983	8
11:21	4,180	45	- 1.07%	1,947	8
11:18	4,175	50	- 1.18%	1,763	7
11:17	4,175	50	- 1.18%	1,411	6