시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,160	65	- 1.54%	4,924	21
14:17	4,150	75	- 1.78%	4,922	21
14:07	4,165	60	- 1.42%	4,610	19
14:06	4,165	60	- 1.42%	4,601	19
14:04	4,170	55	- 1.30%	4,570	19
13:58	4,165	60	- 1.42%	4,569	19
13:53	4,170	55	- 1.30%	4,568	19
13:39	4,165	60	- 1.42%	4,365	18
13:34	4,165	60	- 1.42%	4,316	18
13:30	4,170	55	- 1.30%	4,265	18