시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,245	20	+ 0.47%	9,611	40
15:17	4,150	75	- 1.78%	6,595	28
15:16	4,210	15	- 0.36%	6,506	27
15:15	4,145	80	- 1.89%	5,506	23
15:14	4,150	75	- 1.78%	5,461	23
15:11	4,145	80	- 1.89%	5,396	23
15:00	4,150	75	- 1.78%	5,386	22
14:49	4,150	75	- 1.78%	5,286	22
14:31	4,150	75	- 1.78%	5,231	22
14:30	4,150	75	- 1.78%	5,226	22