시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,520	210	- 1.96%	119	1
12:37	10,430	300	- 2.80%	110	1
12:34	10,420	310	- 2.89%	95	1
12:27	10,520	210	- 1.96%	88	1
12:22	10,520	210	- 1.96%	87	1
11:40	10,560	170	- 1.58%	47	0
11:17	10,560	170	- 1.58%	44	0
11:14	10,570	160	- 1.49%	43	0
11:13	10,570	160	- 1.49%	40	0
10:46	10,570	160	- 1.49%	22	0