시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,510	220	- 2.05%	950	10
15:15	10,500	230	- 2.14%	921	10
14:56	10,730	0	0.00%	904	10
14:31	10,730	0	0.00%	347	4
14:01	10,720	10	- 0.09%	247	3
13:57	10,690	40	- 0.37%	163	2
13:51	10,670	60	- 0.56%	160	2
13:14	10,670	60	- 0.56%	154	2
13:13	10,550	180	- 1.68%	133	1
13:00	10,520	210	- 1.96%	120	1