시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,910	310	- 4.29%	48,601	342
13:24	6,900	320	- 4.43%	48,472	341
13:22	6,900	320	- 4.43%	48,437	341
13:21	6,940	280	- 3.88%	48,280	340
13:20	6,940	280	- 3.88%	48,152	339
13:19	6,920	300	- 4.16%	48,100	338
13:18	6,920	300	- 4.16%	48,098	338
13:17	6,900	320	- 4.43%	48,052	338
13:16	6,900	320	- 4.43%	47,960	337
13:15	6,930	290	- 4.02%	47,866	337