시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,900	320	- 4.43%	49,091	345
13:35	6,910	310	- 4.29%	49,007	345
13:33	6,910	310	- 4.29%	49,006	345
13:32	6,910	310	- 4.29%	48,806	343
13:31	6,910	310	- 4.29%	48,752	343
13:30	6,910	310	- 4.29%	48,729	343
13:29	6,920	300	- 4.16%	48,668	342
13:28	6,920	300	- 4.16%	48,667	342
13:27	6,920	300	- 4.16%	48,657	342
13:26	6,910	310	- 4.29%	48,621	342