시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,910	310	- 4.29%	50,300	354
13:46	6,910	310	- 4.29%	50,293	354
13:45	6,900	320	- 4.43%	50,221	353
13:44	6,890	330	- 4.57%	50,185	353
13:43	6,890	330	- 4.57%	49,777	350
13:42	6,880	340	- 4.71%	49,765	350
13:41	6,900	320	- 4.43%	49,203	346
13:40	6,900	320	- 4.43%	49,118	345
13:39	6,900	320	- 4.43%	49,116	345
13:38	6,900	320	- 4.43%	49,109	345