시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,910	310	- 4.29%	50,732	357
13:58	6,910	310	- 4.29%	50,731	357
13:57	6,910	310	- 4.29%	50,726	357
13:56	6,910	310	- 4.29%	50,638	356
13:55	6,880	340	- 4.71%	50,550	355
13:54	6,890	330	- 4.57%	50,366	354
13:52	6,900	320	- 4.43%	50,363	354
13:51	6,900	320	- 4.43%	50,343	354
13:50	6,900	320	- 4.43%	50,342	354
13:48	6,900	320	- 4.43%	50,304	354