시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,890	330	- 4.57%	52,999	372
14:10	6,890	330	- 4.57%	52,849	371
14:09	6,900	320	- 4.43%	52,738	370
14:08	6,920	300	- 4.16%	52,598	369
14:07	6,870	350	- 4.85%	52,397	368
14:06	6,880	340	- 4.71%	50,918	358
14:05	6,890	330	- 4.57%	50,917	358
14:04	6,890	330	- 4.57%	50,907	358
14:03	6,900	320	- 4.43%	50,853	357
14:02	6,910	310	- 4.29%	50,852	357