시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,900	320	- 4.43%	53,448	375
14:23	6,900	320	- 4.43%	53,380	375
14:21	6,890	330	- 4.57%	53,370	375
14:20	6,900	320	- 4.43%	53,279	374
14:19	6,900	320	- 4.43%	53,274	374
14:18	6,900	320	- 4.43%	53,170	373
14:16	6,900	320	- 4.43%	53,150	373
14:15	6,900	320	- 4.43%	53,100	373
14:14	6,890	330	- 4.57%	53,093	373
14:13	6,900	320	- 4.43%	53,000	372