시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,870	350	- 4.85%	54,472	382
14:46	6,880	340	- 4.71%	54,141	380
14:45	6,880	340	- 4.71%	54,106	380
14:42	6,890	330	- 4.57%	54,025	379
14:41	6,890	330	- 4.57%	54,005	379
14:35	6,880	340	- 4.71%	54,000	379
14:34	6,880	340	- 4.71%	53,995	379
14:32	6,890	330	- 4.57%	53,810	378
14:31	6,900	320	- 4.43%	53,482	376
14:25	6,900	320	- 4.43%	53,466	375