시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,220	0	0.00%	4,369	31
09:11	7,260	40	+ 0.55%	3,821	27
09:10	7,220	0	0.00%	3,763	27
09:09	7,180	40	- 0.55%	3,698	27
09:08	7,160	60	- 0.83%	2,495	18
09:07	7,160	60	- 0.83%	2,042	15
09:06	7,200	20	- 0.28%	1,520	11
09:05	7,190	30	- 0.42%	1,481	11
09:04	7,180	40	- 0.55%	1,288	9
09:03	7,210	10	- 0.14%	972	7