시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,140	80	- 1.11%	8,598	62
09:22	7,130	90	- 1.25%	8,595	62
09:20	7,140	80	- 1.11%	8,342	60
09:19	7,140	80	- 1.11%	8,295	60
09:18	7,120	100	- 1.39%	8,204	59
09:17	7,140	80	- 1.11%	7,706	55
09:16	7,160	60	- 0.83%	6,608	47
09:15	7,150	70	- 0.97%	6,511	47
09:14	7,180	40	- 0.55%	6,099	44
09:13	7,180	40	- 0.55%	4,593	33