시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,140	80	- 1.11%	9,781	70
09:33	7,130	90	- 1.25%	9,729	70
09:32	7,140	80	- 1.11%	9,673	69
09:31	7,140	80	- 1.11%	9,664	69
09:29	7,140	80	- 1.11%	9,464	68
09:28	7,110	110	- 1.52%	9,426	68
09:27	7,120	100	- 1.39%	9,347	67
09:26	7,110	110	- 1.52%	9,208	66
09:25	7,100	120	- 1.66%	9,134	65
09:24	7,110	110	- 1.52%	8,970	64