시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,140	80	- 1.11%	10,232	73
09:44	7,140	80	- 1.11%	10,214	73
09:43	7,120	100	- 1.39%	10,086	72
09:42	7,110	110	- 1.52%	10,047	72
09:41	7,120	100	- 1.39%	10,041	72
09:40	7,110	110	- 1.52%	9,937	71
09:38	7,120	100	- 1.39%	9,914	71
09:37	7,120	100	- 1.39%	9,904	71
09:36	7,130	90	- 1.25%	9,895	71
09:35	7,140	80	- 1.11%	9,892	71