시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,100	120	- 1.66%	12,531	90
09:54	7,100	120	- 1.66%	12,376	89
09:53	7,100	120	- 1.66%	12,374	89
09:52	7,110	110	- 1.52%	11,540	83
09:51	7,150	70	- 0.97%	11,270	81
09:50	7,140	80	- 1.11%	11,137	80
09:49	7,130	90	- 1.25%	11,127	80
09:48	7,160	60	- 0.83%	10,840	78
09:47	7,150	70	- 0.97%	10,809	77
09:46	7,150	70	- 0.97%	10,778	77