시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,100	120	- 1.66%	16,692	119
10:05	7,070	150	- 2.08%	16,645	119
10:04	7,000	220	- 3.05%	16,511	118
10:03	7,080	140	- 1.94%	14,192	101
10:02	7,090	130	- 1.80%	13,374	96
10:01	7,090	130	- 1.80%	13,372	96
10:00	7,100	120	- 1.66%	13,010	93
09:59	7,100	120	- 1.66%	12,692	91
09:58	7,100	120	- 1.66%	12,690	91
09:56	7,100	120	- 1.66%	12,608	90