시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,110	110	- 1.52%	17,263	123
10:22	7,110	110	- 1.52%	17,258	123
10:21	7,110	110	- 1.52%	17,216	123
10:19	7,100	120	- 1.66%	17,211	123
10:16	7,110	110	- 1.52%	17,171	122
10:15	7,090	130	- 1.80%	17,090	122
10:14	7,100	120	- 1.66%	16,752	119
10:13	7,110	110	- 1.52%	16,751	119
10:08	7,110	110	- 1.52%	16,750	119
10:07	7,110	110	- 1.52%	16,744	119